Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 97.87 97.87 97.87 97.87 -
25 Sep, 2024 97.87 97.87 97.87 97.87 -
24 Sep, 2024 97.87 97.87 97.87 97.87 -
23 Sep, 2024 97.87 97.87 97.87 97.87 2004.00
20 Sep, 2024 97.28 97.28 97.28 97.28 525.00
19 Sep, 2024 96.51 96.51 96.51 96.51 -
18 Sep, 2024 96.51 96.51 96.51 96.51 -
17 Sep, 2024 96.51 96.51 96.51 96.51 695.00
16 Sep, 2024 96.51 96.51 96.51 96.51 -
13 Sep, 2024 96.51 96.51 96.51 96.51 -