Kongsberg Gruppen ASA (NSKFF)
USD 154.1
(0.0%)
USD 154.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 100.00 |
| 23 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 100.00 |
| 22 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 21 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 100.00 |
| 18 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 100.00 |
| 17 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 16 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 15 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 100.00 |
| 14 Oct, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 278.00 |
| 11 Oct, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 100.00 |
CHGG
BEGI
HCM
688007
7628
9876