Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.0 106.0 106.0 106.0 150.00
20 Nov, 2024 106.0 106.0 106.0 106.0 -
19 Nov, 2024 106.0 106.0 106.0 106.0 150.00
18 Nov, 2024 106.0 106.0 106.0 106.0 150.00
15 Nov, 2024 114.95 114.95 114.95 114.95 150.00
14 Nov, 2024 114.95 114.95 114.95 114.95 150.00
13 Nov, 2024 111.0 114.95 111.0 114.95 534.00
12 Nov, 2024 110.96 110.96 110.96 110.96 261.00
11 Nov, 2024 100.35 100.35 100.35 100.35 -
08 Nov, 2024 100.35 100.35 100.35 100.35 -