Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 103.11 103.11 103.11 103.11 -
27 Aug, 2024 103.11 103.11 103.11 103.11 -
26 Aug, 2024 103.11 103.11 103.11 103.11 156.00
23 Aug, 2024 105.0 105.0 105.0 105.0 -
22 Aug, 2024 105.0 105.0 105.0 105.0 -
21 Aug, 2024 105.0 105.0 105.0 105.0 -
20 Aug, 2024 103.07 105.43 103.07 105.0 572.00
19 Aug, 2024 104.06 104.06 99.5 99.5 600.00
16 Aug, 2024 104.43 104.43 104.43 104.43 510.00
15 Aug, 2024 100.3 100.3 100.3 100.3 -