Kongsberg Gruppen ASA (NSKFF)
USD 154.1
(0.0%)
USD 154.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 100.3 | 100.3 | 100.3 | 100.3 | - |
| 13 Aug, 2024 | 100.3 | 100.3 | 100.3 | 100.3 | 100.00 |
| 12 Aug, 2024 | 101.27 | 101.27 | 96.84 | 96.84 | 392.00 |
| 09 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 08 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 07 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 06 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 05 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 01 Aug, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
CHGG
BEGI
HCM
688007
7628
9876