Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 97.0 97.0 97.0 97.0 -
16 Jul, 2024 97.0 97.0 97.0 97.0 -
15 Jul, 2024 97.0 97.0 97.0 97.0 1051.00
12 Jul, 2024 97.64 97.64 97.64 97.64 -
11 Jul, 2024 97.64 97.64 97.64 97.64 225.00
10 Jul, 2024 95.25 95.35 93.05 95.35 2130.00
09 Jul, 2024 83.16 83.16 83.16 83.16 -
08 Jul, 2024 83.16 83.16 83.16 83.16 -
05 Jul, 2024 83.16 83.16 83.16 83.16 275.00
03 Jul, 2024 80.0 80.0 80.0 80.0 -