Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 80.0 80.0 80.0 80.0 -
01 Jul, 2024 80.0 80.0 80.0 80.0 -
28 Jun, 2024 80.0 80.0 80.0 80.0 -
27 Jun, 2024 80.0 80.0 80.0 80.0 -
26 Jun, 2024 78.73 80.06 78.73 80.0 1150.00
25 Jun, 2024 83.86 83.86 83.86 83.86 -
24 Jun, 2024 83.86 83.86 83.86 83.86 -
21 Jun, 2024 83.86 83.86 83.86 83.86 120.00
20 Jun, 2024 85.3 85.3 83.33 83.5 370.00
18 Jun, 2024 83.27 83.27 83.27 83.27 -