Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 83.08 83.08 83.08 83.08 -
23 May, 2024 83.08 83.08 83.08 83.08 -
22 May, 2024 83.09 83.09 83.09 83.09 530.00
21 May, 2024 82.5 82.5 82.5 82.5 2516.00
20 May, 2024 80.17 80.17 80.17 80.17 -
17 May, 2024 80.17 80.17 80.17 80.17 -
16 May, 2024 80.17 80.17 80.17 80.17 101.00
15 May, 2024 77.34 77.34 77.34 77.34 -
14 May, 2024 77.1 77.34 77.1 77.34 425.00
13 May, 2024 76.8 76.8 76.8 76.8 -