Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 69.13 69.13 69.13 69.13 -
25 Apr, 2024 69.13 69.13 69.13 69.13 151.00
24 Apr, 2024 67.1 67.1 67.1 67.1 -
23 Apr, 2024 67.1 67.1 67.1 67.1 -
22 Apr, 2024 67.1 67.1 67.1 67.1 -
19 Apr, 2024 67.1 67.1 67.1 67.1 -
18 Apr, 2024 67.5 67.5 67.1 67.1 313.00
17 Apr, 2024 70.06 70.06 67.9 67.9 645.00
16 Apr, 2024 70.75 70.75 70.75 70.75 -
15 Apr, 2024 70.69 70.75 70.69 70.75 522.00