Kongsberg Gruppen ASA (NSKFF)
USD 154.1
(0.0%)
USD 154.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 09 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 08 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | - |
| 07 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 325.00 |
| 06 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 May, 2024 | 68.49 | 69.0 | 68.29 | 69.0 | 562.00 |
| 30 Apr, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
| 29 Apr, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 179.00 |
CHGG
BEGI
HCM
688007
7628
9876