NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 77.0 77.0 77.0 77.0 -
24 Apr, 2024 77.7 77.7 77.0 77.0 415.00
23 Apr, 2024 78.15 78.15 78.15 78.15 100.00
22 Apr, 2024 78.5 78.5 78.5 78.5 -
19 Apr, 2024 78.5 78.5 78.5 78.5 -
18 Apr, 2024 78.5 78.5 78.5 78.5 -
17 Apr, 2024 78.5 78.5 78.5 78.5 -
16 Apr, 2024 78.5 78.5 78.5 78.5 -
15 Apr, 2024 78.5 78.5 78.5 78.5 -
12 Apr, 2024 78.0 78.5 78.0 78.5 500.00