NSTAR Electric Company (NSARO)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 08 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 07 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 06 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 03 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 02 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| 01 May, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 200.00 |
| 30 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 600.00 |
APTL
7427
SOL
EIGRQ
SIS
BAESF