NSTAR Electric Company (NSARO)
USD 76.4
(-0.55%)
USD 76.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 07 Jun, 2024 | 77.0 | 77.0 | 76.99 | 77.0 | 500.00 |
| 06 Jun, 2024 | 77.0 | 77.0 | 75.82 | 75.82 | 333.00 |
| 05 Jun, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 233.00 |
| 04 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 03 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 31 May, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 300.00 |
| 30 May, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 200.00 |
| 29 May, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 200.00 |
| 28 May, 2024 | 75.85 | 75.85 | 75.82 | 75.82 | 800.00 |
APTL
7427
SOL
EIGRQ
SIS
BAESF