NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 78.5 78.5 78.45 78.45 300.00
10 Apr, 2024 78.0 78.0 78.0 78.0 210.00
09 Apr, 2024 78.0 78.0 78.0 78.0 -
08 Apr, 2024 78.0 78.0 78.0 78.0 -
05 Apr, 2024 78.0 78.0 78.0 78.0 -
04 Apr, 2024 78.0 78.0 78.0 78.0 -
03 Apr, 2024 78.0 78.0 78.0 78.0 425.00
02 Apr, 2024 80.0 80.0 80.0 80.0 -
01 Apr, 2024 80.0 80.0 80.0 80.0 -
28 Mar, 2024 80.0 80.0 80.0 80.0 -