Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.25 | 4.3 | 4.25 | 4.3 | 5900.00 |
| 21 Mar, 2024 | 4.13 | 4.25 | 4.13 | 4.25 | 5500.00 |
| 20 Mar, 2024 | 4.04 | 4.12 | 4.04 | 4.08 | 1710.00 |
| 19 Mar, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 5400.00 |
| 18 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 15.7 Thousand |
| 15 Mar, 2024 | 3.81 | 3.94 | 3.81 | 3.81 | 4114.00 |
| 14 Mar, 2024 | 3.84 | 3.84 | 3.72 | 3.72 | 2305.00 |
| 13 Mar, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 2010.00 |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5601.00 |
| 11 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 9302.00 |
600355
INTB3
FMCC
9581
KRYA
RKH