Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 1600.00 |
| 19 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 19.6 Thousand |
| 18 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 10.05 Thousand |
| 17 Apr, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 1510.00 |
| 16 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 5275.00 |
| 15 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 306.00 |
| 12 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 500.00 |
| 11 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 8200.00 |
| 10 Apr, 2024 | 3.89 | 3.89 | 3.82 | 3.84 | 34.52 Thousand |
| 09 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
600355
INTB3
FMCC
9581
KRYA
RKH