Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 2000.00 |
| 03 May, 2024 | 3.66 | 3.79 | 3.66 | 3.79 | 9000.00 |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 28 Thousand |
| 01 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 28 Thousand |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 113.00 |
| 29 Apr, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 23.8 Thousand |
| 26 Apr, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 39.84 Thousand |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 710.00 |
| 24 Apr, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 224.41 Thousand |
| 23 Apr, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 59.3 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH