USD 2.75
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.2 Thousand |
11 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 28.4 Thousand |
10 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 200.00 |
07 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
06 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
05 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 26.55 Thousand |
04 Jun, 2024 | 3.46 | 3.59 | 3.46 | 3.59 | 1113.00 |
03 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 81 Thousand |
31 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
30 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 25.62 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH