Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.46 | 3.59 | 3.46 | 3.59 | 1113.00 |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 81 Thousand |
| 31 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
| 30 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 25.62 Thousand |
| 29 May, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 2143.00 |
| 28 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 25.16 Thousand |
| 24 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 24.93 Thousand |
| 23 May, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 2105.00 |
| 22 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 601.00 |
| 21 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 102.8 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH