Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 02 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1600.00 |
| 01 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 34.2 Thousand |
| 28 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 48.2 Thousand |
| 27 Jun, 2024 | 3.27 | 3.45 | 3.27 | 3.39 | 1127.00 |
| 26 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 31.3 Thousand |
| 25 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 29.85 Thousand |
| 24 Jun, 2024 | 3.62 | 3.62 | 3.51 | 3.51 | 301.00 |
| 21 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 29.12 Thousand |
| 20 Jun, 2024 | 3.52 | 3.52 | 3.27 | 3.43 | 3400.00 |
600355
INTB3
FMCC
9581
KRYA
RKH