USD 2.37
(-16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 592.00 |
12 Jun, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 201.00 |
11 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 600.00 |
10 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 394.00 |
09 Jun, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 130.00 |
06 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10.00 |
05 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
04 Jun, 2025 | 2.77 | 2.77 | 2.53 | 2.53 | 4140.00 |
03 Jun, 2025 | 2.73 | 2.79 | 2.64 | 2.64 | 2100.00 |
02 Jun, 2025 | 2.5 | 2.55 | 2.35 | 2.55 | 23.01 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH