USD 2.37
(-16.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 394.00 |
09 Jun, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 130.00 |
06 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 10.00 |
05 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
04 Jun, 2025 | 2.77 | 2.77 | 2.53 | 2.53 | 4140.00 |
03 Jun, 2025 | 2.73 | 2.79 | 2.64 | 2.64 | 2100.00 |
02 Jun, 2025 | 2.5 | 2.55 | 2.35 | 2.55 | 23.01 Thousand |
30 May, 2025 | 2.6 | 2.61 | 2.6 | 2.61 | 70.7 Thousand |
29 May, 2025 | 2.67 | 2.67 | 2.4 | 2.58 | 55.7 Thousand |
28 May, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 7622.00 |
600355
INTB3
FMCC
9581
KRYA
RKH