Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 2015.00 |
| 05 Apr, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 1400.00 |
| 04 Apr, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 1400.00 |
| 03 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 12.05 Thousand |
| 02 Apr, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 600.00 |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1027.00 |
| 28 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 15.9 Thousand |
| 27 Mar, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 1200.00 |
| 26 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2100.00 |
| 25 Mar, 2024 | 4.16 | 4.16 | 4.03 | 4.03 | 1100.00 |
600355
INTB3
FMCC
9581
KRYA
RKH