Nissan Motor Co., Ltd. (NSANF)
USD 2.37
(-16.25%)
USD 2.37
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.89 | 2.89 | 2.81 | 2.88 | 1909.00 |
| 02 Aug, 2024 | 3.0 | 3.05 | 2.93 | 3.05 | 3003.00 |
| 01 Aug, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 20.6 Thousand |
| 31 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 34.55 Thousand |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40.1 Thousand |
| 29 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 801.00 |
| 26 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1100.00 |
| 25 Jul, 2024 | 3.27 | 3.27 | 3.0 | 3.0 | 2949.00 |
| 24 Jul, 2024 | 3.48 | 3.63 | 3.46 | 3.46 | 29.9 Thousand |
| 23 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 40 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH