Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 06 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 8000.00 |
| 04 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 01 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 15.01 Thousand |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1005.00 |
| 27 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 4150.00 |
| 26 Feb, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 61.71 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH