Nissan Motor Co., Ltd. (NSANF)

USD 2.37

(-16.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3.54 3.54 3.54 3.54 -
18 Jul, 2024 3.77 3.77 3.77 3.77 300.00
17 Jul, 2024 3.54 3.77 3.54 3.77 215.00
16 Jul, 2024 3.5 3.5 3.5 3.5 300.00
15 Jul, 2024 3.53 3.53 3.53 3.53 100.00
12 Jul, 2024 3.53 3.53 3.53 3.53 300.00
11 Jul, 2024 3.41 3.41 3.41 3.41 105 Thousand
10 Jul, 2024 3.45 3.45 3.45 3.45 -
09 Jul, 2024 3.33 3.45 3.33 3.45 28.9 Thousand
08 Jul, 2024 3.5 3.54 3.5 3.54 10.3 Thousand