Nissan Motor Co., Ltd. (NSANF)
USD 2.37
(-16.25%)
USD 2.37
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.52 | 3.52 | 3.27 | 3.43 | 3400.00 |
| 18 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 900.00 |
| 17 Jun, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 1300.00 |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 28.76 Thousand |
| 13 Jun, 2024 | 3.14 | 3.48 | 3.14 | 3.48 | 7925.00 |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.2 Thousand |
| 11 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 28.4 Thousand |
| 10 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 200.00 |
| 07 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
600355
INTB3
FMCC
9581
KRYA
RKH