Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 131 Thousand |
| 02 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 200.00 |
| 29 Dec, 2023 | 3.84 | 3.84 | 3.79 | 3.79 | 1200.00 |
| 28 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 27 Dec, 2023 | 3.95 | 3.95 | 3.82 | 3.89 | 1600.00 |
| 26 Dec, 2023 | 4.04 | 4.04 | 3.83 | 3.83 | 2115.00 |
| 22 Dec, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
| 21 Dec, 2023 | 4.05 | 4.07 | 4.0 | 4.01 | 1636.00 |
| 20 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 400.00 |
| 19 Dec, 2023 | 3.98 | 3.99 | 3.98 | 3.99 | 302.00 |
600355
INTB3
FMCC
9581
KRYA
RKH