Nissan Motor Co., Ltd. (NSANF)
USD 2.37
(-16.25%)
USD 2.37
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 102.8 Thousand |
| 20 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 24.81 Thousand |
| 17 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 24.7 Thousand |
| 16 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 28 Thousand |
| 15 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 324.00 |
| 14 May, 2024 | 3.56 | 3.66 | 3.54 | 3.66 | 17.1 Thousand |
| 13 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 10 May, 2024 | 3.66 | 3.66 | 3.59 | 3.61 | 56.94 Thousand |
| 09 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11.7 Thousand |
| 08 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 300.00 |
600355
INTB3
FMCC
9581
KRYA
RKH