Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.83 | 3.94 | 3.83 | 3.91 | 2800.00 |
| 08 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 16 Thousand |
| 07 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 16.01 Thousand |
| 06 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 125.00 |
| 05 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 209.00 |
| 04 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 801.00 |
| 01 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 30 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1525.00 |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 12.3 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH