Nissan Motor Co., Ltd. (NSANF)
USD 3.07
(0.99%)
USD 3.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.18 | 4.18 | 3.98 | 3.98 | 300.00 |
| 09 Nov, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 136.00 |
| 08 Nov, 2023 | 4.11 | 4.18 | 4.03 | 4.18 | 120.6 Thousand |
| 07 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 101.00 |
| 03 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 12.3 Thousand |
| 31 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 14.15 Thousand |
| 30 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 15.07 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH