Nissan Motor Co., Ltd. (NSANF)

USD 3.07

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.98 3.98 3.98 3.98 329.00
20 Oct, 2023 4.3 4.3 4.3 4.3 -
19 Oct, 2023 4.3 4.3 4.3 4.3 -
18 Oct, 2023 4.3 4.3 4.3 4.3 122.00
17 Oct, 2023 4.27 4.27 4.27 4.27 -
16 Oct, 2023 4.27 4.27 4.27 4.27 -
13 Oct, 2023 4.27 4.27 4.27 4.27 8050.00
12 Oct, 2023 4.4 4.4 4.26 4.27 1600.00
11 Oct, 2023 4.06 4.06 4.06 4.06 4075.00
10 Oct, 2023 4.06 4.06 4.06 4.06 2087.00