Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.79 10.79 10.79 10.79 -
11 Dec, 2023 10.79 10.79 10.79 10.79 1300.00
08 Dec, 2023 11.51 11.51 11.51 11.51 -
07 Dec, 2023 11.51 11.51 11.51 11.51 -
06 Dec, 2023 11.51 11.51 11.51 11.51 -
05 Dec, 2023 11.51 11.51 11.51 11.51 -
04 Dec, 2023 11.51 11.51 11.51 11.51 -
28 Nov, 2023 11.51 11.51 11.51 11.51 -
27 Nov, 2023 11.51 11.51 11.51 11.51 -
24 Nov, 2023 11.51 11.51 11.51 11.51 -