Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.56 11.56 11.56 11.56 -
10 Jan, 2024 11.56 11.56 11.56 11.56 -
09 Jan, 2024 11.56 11.56 11.56 11.56 -
08 Jan, 2024 11.56 11.56 11.56 11.56 -
05 Jan, 2024 11.56 11.56 11.56 11.56 -
04 Jan, 2024 11.56 11.56 11.56 11.56 -
03 Jan, 2024 11.56 11.56 11.56 11.56 -
02 Jan, 2024 11.56 11.56 11.56 11.56 -
29 Dec, 2023 11.56 11.56 11.56 11.56 162.00
28 Dec, 2023 11.27 11.3 11.27 11.3 3000.00