Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.0 10.0 10.0 10.0 -
25 Jan, 2024 10.0 10.0 10.0 10.0 -
24 Jan, 2024 10.0 10.0 10.0 10.0 -
23 Jan, 2024 10.0 10.0 10.0 10.0 -
22 Jan, 2024 9.85 10.15 9.85 10.0 1914.00
19 Jan, 2024 10.44 10.44 10.44 10.44 -
18 Jan, 2024 10.44 10.44 10.44 10.44 -
17 Jan, 2024 10.04 10.44 10.04 10.44 200.00
16 Jan, 2024 10.76 10.76 10.76 10.76 1025.00
12 Jan, 2024 11.2 11.2 11.2 11.2 274.00