Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.36 10.47 10.36 10.47 225.00
23 Feb, 2024 10.58 10.58 10.58 10.58 -
22 Feb, 2024 10.58 10.58 10.58 10.58 -
21 Feb, 2024 10.58 10.58 10.58 10.58 165.00
20 Feb, 2024 10.0 10.0 10.0 10.0 -
16 Feb, 2024 10.0 10.0 10.0 10.0 -
15 Feb, 2024 10.0 10.0 10.0 10.0 -
14 Feb, 2024 10.0 10.0 10.0 10.0 -
13 Feb, 2024 10.0 10.0 10.0 10.0 -
12 Feb, 2024 10.0 10.0 10.0 10.0 -