Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.31 13.46 13.31 13.46 200.00
25 Mar, 2024 13.03 13.1 13.03 13.1 2279.00
22 Mar, 2024 12.9 13.08 12.9 13.08 326.00
18 Mar, 2024 12.44 12.71 12.44 12.71 502.00
15 Mar, 2024 12.48 12.48 12.4 12.4 600.00
07 Mar, 2024 13.07 13.08 12.88 12.88 491.00
06 Mar, 2024 12.98 13.15 12.98 13.15 200.00
04 Mar, 2024 12.67 12.67 12.67 12.67 102.00
01 Mar, 2024 12.0 12.24 12.0 12.24 400.00
29 Feb, 2024 11.29 11.29 11.18 11.18 225.00