Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.83 18.83 18.83 18.83 187.00
17 Jun, 2025 19.79 19.79 19.79 19.79 -
16 Jun, 2025 19.79 19.79 19.79 19.79 -
13 Jun, 2025 19.79 19.79 19.79 19.79 -
12 Jun, 2025 19.79 19.79 19.79 19.79 -
11 Jun, 2025 19.79 19.79 19.79 19.79 -
10 Jun, 2025 19.79 19.79 19.79 19.79 -
09 Jun, 2025 19.79 19.79 19.79 19.79 500.00
06 Jun, 2025 20.96 20.96 20.48 20.48 500.00
05 Jun, 2025 14.7 14.7 14.7 14.7 -