Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.7 14.7 14.7 14.7 -
19 May, 2025 14.7 14.7 14.7 14.7 -
16 May, 2025 14.7 14.7 14.7 14.7 -
15 May, 2025 14.7 14.7 14.7 14.7 -
14 May, 2025 14.7 14.7 14.7 14.7 -
13 May, 2025 14.7 14.7 14.7 14.7 -
12 May, 2025 14.7 14.7 14.7 14.7 -
09 May, 2025 14.7 14.7 14.7 14.7 -
08 May, 2025 14.7 14.7 14.7 14.7 -
07 May, 2025 14.7 14.7 14.7 14.7 -