Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.7 14.7 14.7 14.7 -
05 May, 2025 14.7 14.7 14.7 14.7 -
02 May, 2025 14.7 14.7 14.7 14.7 -
01 May, 2025 14.7 14.7 14.7 14.7 -
30 Apr, 2025 14.7 14.7 14.7 14.7 -
29 Apr, 2025 14.7 14.7 14.7 14.7 5.00
28 Apr, 2025 14.7 14.7 14.7 14.7 -
25 Apr, 2025 14.7 14.7 14.7 14.7 -
24 Apr, 2025 14.7 14.7 14.7 14.7 -
23 Apr, 2025 14.7 14.7 14.7 14.7 -