Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.7 14.7 14.7 14.7 -
03 Jun, 2025 14.7 14.7 14.7 14.7 -
02 Jun, 2025 14.7 14.7 14.7 14.7 -
30 May, 2025 14.7 14.7 14.7 14.7 25.00
29 May, 2025 14.7 14.7 14.7 14.7 -
28 May, 2025 14.7 14.7 14.7 14.7 -
27 May, 2025 14.7 14.7 14.7 14.7 5.00
23 May, 2025 14.7 14.7 14.7 14.7 -
22 May, 2025 14.7 14.7 14.7 14.7 -
21 May, 2025 14.7 14.7 14.7 14.7 -