Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.31 11.31 11.31 11.31 -
26 Dec, 2023 11.31 11.31 11.31 11.31 -
22 Dec, 2023 11.31 11.31 11.31 11.31 -
21 Dec, 2023 11.31 11.31 11.31 11.31 -
20 Dec, 2023 11.31 11.31 11.31 11.31 -
19 Dec, 2023 11.31 11.31 11.31 11.31 -
18 Dec, 2023 11.31 11.31 11.31 11.31 -
15 Dec, 2023 11.31 11.31 11.31 11.31 -
14 Dec, 2023 11.31 11.31 11.31 11.31 280.00
13 Dec, 2023 10.68 10.68 10.68 10.68 190.00