Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.51 11.51 11.51 11.51 -
21 Nov, 2023 11.51 11.51 11.51 11.51 -
20 Nov, 2023 11.51 11.51 11.51 11.51 -
17 Nov, 2023 11.51 11.51 11.51 11.51 -
16 Nov, 2023 11.51 11.51 11.51 11.51 220.00
15 Nov, 2023 11.51 11.51 11.51 11.51 -
14 Nov, 2023 11.51 11.51 11.51 11.51 -
13 Nov, 2023 11.51 11.51 11.51 11.51 404.00
10 Nov, 2023 11.08 11.08 11.08 11.08 -
09 Nov, 2023 11.08 11.08 11.08 11.08 -