Nordex SE (NRDXF)

USD 14.7

(-17.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.08 11.08 11.08 11.08 -
07 Nov, 2023 11.08 11.08 11.08 11.08 -
06 Nov, 2023 11.49 11.49 11.08 11.08 600.00
03 Nov, 2023 11.3 11.81 11.3 11.81 223.00
02 Nov, 2023 11.25 11.25 11.25 11.25 -
01 Nov, 2023 11.25 11.25 11.25 11.25 -
31 Oct, 2023 11.25 11.25 11.25 11.25 -
30 Oct, 2023 11.25 11.25 11.25 11.25 -
27 Oct, 2023 11.25 11.25 11.25 11.25 -
26 Oct, 2023 11.25 11.25 11.25 11.25 -