Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.99 | 7.05 | 6.84 | 6.91 | 105.61 Thousand |
| 08 May, 2024 | 7.26 | 7.48 | 7.26 | 7.33 | 55.7 Thousand |
| 07 May, 2024 | 7.53 | 7.55 | 7.41 | 7.49 | 100.7 Thousand |
| 06 May, 2024 | 7.68 | 7.8 | 7.56 | 7.61 | 31.72 Thousand |
| 03 May, 2024 | 7.55 | 7.65 | 7.48 | 7.6 | 16.64 Thousand |
| 02 May, 2024 | 7.51 | 7.51 | 7.42 | 7.5 | 29.9 Thousand |
| 01 May, 2024 | 7.46 | 7.62 | 7.29 | 7.29 | 30.62 Thousand |
| 30 Apr, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 65.3 Thousand |
| 29 Apr, 2024 | 7.45 | 7.5 | 7.35 | 7.4 | 33.1 Thousand |
| 26 Apr, 2024 | 7.3 | 7.4 | 7.3 | 7.36 | 79.3 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403