Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.14 | 8.14 | 7.86 | 7.94 | 48.62 Thousand |
| 10 Apr, 2024 | 8.19 | 8.24 | 7.67 | 7.87 | 21.92 Thousand |
| 09 Apr, 2024 | 8.01 | 8.1 | 7.94 | 7.95 | 42.72 Thousand |
| 08 Apr, 2024 | 7.73 | 8.15 | 7.73 | 7.97 | 73.7 Thousand |
| 05 Apr, 2024 | 8.01 | 8.04 | 7.97 | 8.0 | 29.6 Thousand |
| 04 Apr, 2024 | 8.19 | 8.19 | 7.82 | 7.89 | 34.2 Thousand |
| 03 Apr, 2024 | 8.0 | 8.09 | 7.95 | 8.01 | 201.31 Thousand |
| 02 Apr, 2024 | 8.38 | 8.4 | 8.07 | 8.12 | 32.73 Thousand |
| 01 Apr, 2024 | 7.67 | 8.08 | 7.67 | 8.04 | 24.21 Thousand |
| 28 Mar, 2024 | 8.26 | 8.26 | 8.1 | 8.14 | 16.1 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403