Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.3 | 7.33 | 7.28 | 7.3 | 68.03 Thousand |
| 24 Apr, 2024 | 7.51 | 7.51 | 7.4 | 7.49 | 28.44 Thousand |
| 23 Apr, 2024 | 7.58 | 7.61 | 7.52 | 7.6 | 40.7 Thousand |
| 22 Apr, 2024 | 7.78 | 7.79 | 7.47 | 7.55 | 56.8 Thousand |
| 19 Apr, 2024 | 7.53 | 7.65 | 7.4 | 7.5 | 24.52 Thousand |
| 18 Apr, 2024 | 7.74 | 7.74 | 7.4 | 7.44 | 60.6 Thousand |
| 17 Apr, 2024 | 7.69 | 7.69 | 7.4 | 7.43 | 52.9 Thousand |
| 16 Apr, 2024 | 7.82 | 7.82 | 7.53 | 7.59 | 59.21 Thousand |
| 15 Apr, 2024 | 8.08 | 8.08 | 7.74 | 7.74 | 71.1 Thousand |
| 12 Apr, 2024 | 7.85 | 8.08 | 7.74 | 7.75 | 37.64 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403