Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.19 | 7.19 | 6.94 | 6.98 | 54.54 Thousand |
| 22 May, 2024 | 7.11 | 7.18 | 6.96 | 6.99 | 51.92 Thousand |
| 21 May, 2024 | 7.1 | 7.21 | 7.09 | 7.17 | 21.97 Thousand |
| 20 May, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 40.48 Thousand |
| 17 May, 2024 | 6.98 | 7.29 | 6.98 | 7.06 | 28.54 Thousand |
| 16 May, 2024 | 7.1 | 7.12 | 6.95 | 6.96 | 35.1 Thousand |
| 15 May, 2024 | 7.23 | 7.33 | 7.09 | 7.22 | 28.3 Thousand |
| 14 May, 2024 | 7.14 | 7.28 | 7.14 | 7.28 | 29 Thousand |
| 13 May, 2024 | 7.29 | 7.33 | 7.03 | 7.1 | 46.52 Thousand |
| 10 May, 2024 | 6.9 | 7.3 | 6.9 | 7.12 | 26.1 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403