Nippon Steel Corporation (NPSCY)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.15 | 7.59 | 7.15 | 7.47 | 39.64 Thousand |
| 21 Aug, 2024 | 7.47 | 7.57 | 7.41 | 7.57 | 28.9 Thousand |
| 20 Aug, 2024 | 7.15 | 7.55 | 7.15 | 7.55 | 29.9 Thousand |
| 19 Aug, 2024 | 7.5 | 7.57 | 7.44 | 7.48 | 190.14 Thousand |
| 16 Aug, 2024 | 7.43 | 7.43 | 7.33 | 7.4 | 48.9 Thousand |
| 15 Aug, 2024 | 7.29 | 7.44 | 7.29 | 7.43 | 116.5 Thousand |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.29 | 7.35 | 74.11 Thousand |
| 13 Aug, 2024 | 7.74 | 7.74 | 7.35 | 7.61 | 127.9 Thousand |
| 12 Aug, 2024 | 7.4 | 7.51 | 7.23 | 7.45 | 143.12 Thousand |
| 09 Aug, 2024 | 6.94 | 7.51 | 6.94 | 7.34 | 282.7 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403