Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.14 | 7.25 | 7.05 | 7.14 | 87.73 Thousand |
| 21 Jun, 2024 | 7.1 | 7.23 | 7.0 | 7.02 | 93.19 Thousand |
| 20 Jun, 2024 | 7.3 | 7.3 | 6.78 | 7.15 | 55.82 Thousand |
| 18 Jun, 2024 | 7.12 | 7.12 | 7.03 | 7.07 | 141.92 Thousand |
| 17 Jun, 2024 | 7.26 | 7.27 | 7.02 | 7.15 | 97.2 Thousand |
| 14 Jun, 2024 | 7.16 | 7.25 | 7.06 | 7.1 | 41.28 Thousand |
| 13 Jun, 2024 | 7.2 | 7.2 | 7.04 | 7.11 | 54.76 Thousand |
| 12 Jun, 2024 | 7.35 | 7.43 | 7.24 | 7.32 | 34.87 Thousand |
| 11 Jun, 2024 | 7.23 | 7.3 | 7.14 | 7.3 | 29.79 Thousand |
| 10 Jun, 2024 | 7.23 | 7.34 | 7.23 | 7.31 | 38.98 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403