Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.21 | 38.04 Thousand |
| 08 Jul, 2024 | 7.23 | 7.36 | 7.1 | 7.16 | 32.89 Thousand |
| 05 Jul, 2024 | 7.23 | 7.43 | 7.01 | 7.22 | 27.43 Thousand |
| 03 Jul, 2024 | 7.15 | 7.26 | 7.15 | 7.17 | 15.85 Thousand |
| 02 Jul, 2024 | 7.27 | 7.33 | 7.11 | 7.14 | 54.95 Thousand |
| 01 Jul, 2024 | 7.43 | 7.43 | 7.14 | 7.17 | 36.75 Thousand |
| 28 Jun, 2024 | 7.16 | 7.2 | 7.1 | 7.14 | 122.42 Thousand |
| 27 Jun, 2024 | 7.31 | 7.31 | 6.99 | 7.21 | 122.79 Thousand |
| 26 Jun, 2024 | 6.8 | 7.36 | 6.8 | 7.25 | 47.6 Thousand |
| 25 Jun, 2024 | 7.22 | 7.28 | 7.12 | 7.14 | 60.64 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403