Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.02 | 7.19 | 7.02 | 7.17 | 397.6 Thousand |
| 05 Aug, 2024 | 6.96 | 7.02 | 6.81 | 7.01 | 78.6 Thousand |
| 02 Aug, 2024 | 7.09 | 7.26 | 7.07 | 7.15 | 37.4 Thousand |
| 01 Aug, 2024 | 7.25 | 7.34 | 7.15 | 7.15 | 20.8 Thousand |
| 31 Jul, 2024 | 7.34 | 7.34 | 7.23 | 7.34 | 22.2 Thousand |
| 30 Jul, 2024 | 6.88 | 7.17 | 6.88 | 7.13 | 38 Thousand |
| 29 Jul, 2024 | 7.02 | 7.03 | 6.96 | 7.03 | 63.9 Thousand |
| 26 Jul, 2024 | 6.8 | 7.05 | 6.8 | 7.0 | 31.42 Thousand |
| 25 Jul, 2024 | 7.28 | 7.28 | 7.0 | 7.17 | 65.5 Thousand |
| 24 Jul, 2024 | 7.17 | 7.3 | 7.02 | 7.15 | 28.6 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403