USD 6.89
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.46 | 6.68 | 6.24 | 6.51 | 5032.00 |
17 Jun, 2025 | 6.41 | 6.46 | 6.36 | 6.38 | 2750.00 |
16 Jun, 2025 | 6.67 | 6.69 | 6.67 | 6.69 | 16.26 Thousand |
13 Jun, 2025 | 6.5 | 6.6 | 6.5 | 6.53 | 105.42 Thousand |
12 Jun, 2025 | 6.68 | 6.7 | 6.6 | 6.61 | 117.7 Thousand |
11 Jun, 2025 | 6.55 | 6.7 | 6.53 | 6.61 | 163.6 Thousand |
10 Jun, 2025 | 6.69 | 6.7 | 6.5 | 6.6 | 112.31 Thousand |
09 Jun, 2025 | 6.7 | 6.7 | 6.61 | 6.63 | 138.6 Thousand |
06 Jun, 2025 | 6.7 | 6.7 | 6.55 | 6.69 | 69.43 Thousand |
05 Jun, 2025 | 6.66 | 6.68 | 6.54 | 6.58 | 166.3 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403