Nippon Steel Corporation (NPSCY)
USD 6.83
(-1.59%)
USD 6.83
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.67 | 7.78 | 7.67 | 7.78 | 35.02 Thousand |
| 24 Mar, 2025 | 7.7 | 7.71 | 7.66 | 7.7 | 42.8 Thousand |
| 21 Mar, 2025 | 7.88 | 7.88 | 7.7 | 7.82 | 33.5 Thousand |
| 20 Mar, 2025 | 7.8 | 7.84 | 7.8 | 7.83 | 27.82 Thousand |
| 19 Mar, 2025 | 7.9 | 7.9 | 7.8 | 7.85 | 40.53 Thousand |
| 18 Mar, 2025 | 8.0 | 8.0 | 7.76 | 7.84 | 23.8 Thousand |
| 17 Mar, 2025 | 7.83 | 7.84 | 7.78 | 7.83 | 37.92 Thousand |
| 14 Mar, 2025 | 7.76 | 7.83 | 7.69 | 7.79 | 21.84 Thousand |
| 13 Mar, 2025 | 7.98 | 7.98 | 7.55 | 7.67 | 29 Thousand |
| 12 Mar, 2025 | 7.67 | 7.96 | 7.66 | 7.66 | 67.51 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403